status text
Vývoj denního kurzu měny HRK pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 6.632 | N/A |
3.1.2020 | Pá | 6.658 | +0.027 (0.398%) |
6.1.2020 | Po | 6.671 | +0.013 (0.193%) |
7.1.2020 | Út | 6.668 | -0.003 (-0.047%) |
8.1.2020 | St | 6.676 | +0.008 (0.126%) |
9.1.2020 | Čt | 6.705 | +0.029 (0.427%) |
10.1.2020 | Pá | 6.706 | +0.001 (0.021%) |
13.1.2020 | Po | 6.687 | -0.020 (-0.293%) |
15.1.2020 | St | 6.687 | +0.000 (0.007%) |
16.1.2020 | Čt | 6.672 | -0.015 (-0.222%) |
17.1.2020 | Pá | 6.686 | +0.013 (0.200%) |
20.1.2020 | Po | 6.706 | +0.020 (0.297%) |
21.1.2020 | Út | 6.700 | -0.006 (-0.084%) |
22.1.2020 | St | 6.709 | +0.009 (0.141%) |
23.1.2020 | Čt | 6.710 | +0.000 (0.004%) |
24.1.2020 | Pá | 6.733 | +0.023 (0.343%) |
27.1.2020 | Po | 6.749 | +0.016 (0.244%) |
28.1.2020 | Út | 6.752 | +0.002 (0.035%) |
29.1.2020 | St | 6.755 | +0.003 (0.043%) |
30.1.2020 | Čt | 6.755 | +0.001 (0.008%) |
31.1.2020 | Pá | 6.754 | -0.001 (-0.019%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |