status text
Vývoj denního kurzu měny SEK pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 9.347 | N/A |
3.1.2020 | Pá | 9.379 | +0.032 (0.337%) |
6.1.2020 | Po | 9.419 | +0.040 (0.430%) |
7.1.2020 | Út | 9.396 | -0.023 (-0.246%) |
8.1.2020 | St | 9.462 | +0.065 (0.692%) |
9.1.2020 | Čt | 9.450 | -0.011 (-0.118%) |
10.1.2020 | Pá | 9.479 | +0.029 (0.305%) |
13.1.2020 | Po | 9.487 | +0.008 (0.083%) |
15.1.2020 | St | 9.465 | -0.022 (-0.233%) |
16.1.2020 | Čt | 9.456 | -0.010 (-0.101%) |
17.1.2020 | Pá | 9.494 | +0.039 (0.406%) |
20.1.2020 | Po | 9.511 | +0.017 (0.174%) |
21.1.2020 | Út | 9.524 | +0.013 (0.141%) |
22.1.2020 | St | 9.515 | -0.009 (-0.093%) |
23.1.2020 | Čt | 9.508 | -0.008 (-0.080%) |
24.1.2020 | Pá | 9.533 | +0.025 (0.261%) |
27.1.2020 | Po | 9.576 | +0.043 (0.447%) |
28.1.2020 | Út | 9.623 | +0.047 (0.490%) |
29.1.2020 | St | 9.604 | -0.019 (-0.195%) |
30.1.2020 | Čt | 9.624 | +0.020 (0.205%) |
31.1.2020 | Pá | 9.639 | +0.016 (0.161%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |