status text
Vývoj denního kurzu měny GBP pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 0.757 | N/A |
3.1.2020 | Pá | 0.761 | +0.004 (0.577%) |
6.1.2020 | Po | 0.764 | +0.003 (0.385%) |
7.1.2020 | Út | 0.759 | -0.005 (-0.689%) |
8.1.2020 | St | 0.762 | +0.003 (0.347%) |
9.1.2020 | Čt | 0.763 | +0.001 (0.176%) |
10.1.2020 | Pá | 0.765 | +0.002 (0.241%) |
13.1.2020 | Po | 0.767 | +0.002 (0.281%) |
15.1.2020 | St | 0.767 | +0.001 (0.080%) |
16.1.2020 | Čt | 0.766 | -0.001 (-0.169%) |
17.1.2020 | Pá | 0.765 | -0.001 (-0.157%) |
20.1.2020 | Po | 0.769 | +0.004 (0.557%) |
21.1.2020 | Út | 0.768 | -0.001 (-0.103%) |
22.1.2020 | St | 0.767 | -0.002 (-0.219%) |
23.1.2020 | Čt | 0.762 | -0.005 (-0.674%) |
24.1.2020 | Pá | 0.762 | +0.000 (0.036%) |
27.1.2020 | Po | 0.766 | +0.004 (0.468%) |
28.1.2020 | Út | 0.766 | +0.000 (0.050%) |
29.1.2020 | St | 0.768 | +0.002 (0.273%) |
30.1.2020 | Čt | 0.768 | +0.000 (0.035%) |
31.1.2020 | Pá | 0.764 | -0.005 (-0.619%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |