status text
Vývoj denního kurzu měny NOK pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 8.779 | N/A |
3.1.2020 | Pá | 8.793 | +0.015 (0.169%) |
6.1.2020 | Po | 8.843 | +0.050 (0.561%) |
7.1.2020 | Út | 8.786 | -0.057 (-0.653%) |
8.1.2020 | St | 8.855 | +0.069 (0.782%) |
9.1.2020 | Čt | 8.857 | +0.002 (0.027%) |
10.1.2020 | Pá | 8.873 | +0.015 (0.174%) |
13.1.2020 | Po | 8.872 | -0.001 (-0.006%) |
15.1.2020 | St | 8.874 | +0.002 (0.024%) |
16.1.2020 | Čt | 8.850 | -0.025 (-0.281%) |
17.1.2020 | Pá | 8.886 | +0.037 (0.411%) |
20.1.2020 | Po | 8.895 | +0.009 (0.106%) |
21.1.2020 | Út | 8.944 | +0.048 (0.539%) |
22.1.2020 | St | 8.988 | +0.045 (0.497%) |
23.1.2020 | Čt | 8.979 | -0.009 (-0.103%) |
24.1.2020 | Pá | 8.996 | +0.017 (0.189%) |
27.1.2020 | Po | 9.060 | +0.064 (0.705%) |
28.1.2020 | Út | 9.140 | +0.080 (0.872%) |
29.1.2020 | St | 9.112 | -0.028 (-0.306%) |
30.1.2020 | Čt | 9.176 | +0.065 (0.705%) |
31.1.2020 | Pá | 9.180 | +0.004 (0.038%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |