status text
Vývoj denního kurzu měny CZK pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 23.237 | N/A |
3.1.2020 | Pá | 23.250 | +0.013 (0.056%) |
6.1.2020 | Po | 23.275 | +0.025 (0.107%) |
7.1.2020 | Út | 23.124 | -0.151 (-0.653%) |
8.1.2020 | St | 23.200 | +0.076 (0.328%) |
9.1.2020 | Čt | 23.286 | +0.086 (0.369%) |
10.1.2020 | Pá | 23.291 | +0.005 (0.021%) |
13.1.2020 | Po | 23.263 | -0.028 (-0.120%) |
15.1.2020 | St | 23.171 | -0.092 (-0.397%) |
16.1.2020 | Čt | 23.053 | -0.118 (-0.512%) |
17.1.2020 | Pá | 23.166 | +0.113 (0.488%) |
20.1.2020 | Po | 23.235 | +0.069 (0.297%) |
21.1.2020 | Út | 23.182 | -0.053 (-0.229%) |
22.1.2020 | St | 23.208 | +0.026 (0.112%) |
23.1.2020 | Čt | 23.256 | +0.048 (0.206%) |
24.1.2020 | Pá | 23.336 | +0.080 (0.343%) |
27.1.2020 | Po | 23.393 | +0.057 (0.244%) |
28.1.2020 | Út | 23.489 | +0.096 (0.409%) |
29.1.2020 | St | 23.472 | -0.017 (-0.072%) |
30.1.2020 | Čt | 23.501 | +0.029 (0.123%) |
31.1.2020 | Pá | 23.510 | +0.009 (0.038%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |