status text
Vývoj denního kurzu měny RUB pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 59.889 | N/A |
3.1.2020 | Pá | 59.769 | -0.121 (-0.202%) |
6.1.2020 | Po | 60.142 | +0.373 (0.621%) |
7.1.2020 | Út | 59.752 | -0.390 (-0.653%) |
8.1.2020 | St | 59.948 | +0.196 (0.328%) |
9.1.2020 | Čt | 59.252 | -0.696 (-1.175%) |
10.1.2020 | Pá | 59.265 | +0.013 (0.021%) |
13.1.2020 | Po | 59.043 | -0.221 (-0.375%) |
15.1.2020 | St | 59.413 | +0.370 (0.622%) |
16.1.2020 | Čt | 59.262 | -0.151 (-0.254%) |
17.1.2020 | Pá | 59.553 | +0.290 (0.488%) |
20.1.2020 | Po | 59.425 | -0.128 (-0.216%) |
21.1.2020 | Út | 59.594 | +0.169 (0.284%) |
22.1.2020 | St | 59.814 | +0.221 (0.369%) |
23.1.2020 | Čt | 59.938 | +0.124 (0.206%) |
24.1.2020 | Pá | 59.836 | -0.102 (-0.171%) |
27.1.2020 | Po | 60.136 | +0.300 (0.499%) |
28.1.2020 | Út | 60.852 | +0.716 (1.177%) |
29.1.2020 | St | 60.185 | -0.668 (-1.109%) |
30.1.2020 | Čt | 60.570 | +0.385 (0.636%) |
31.1.2020 | Pá | 61.224 | +0.654 (1.069%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |