status text
Vývoj denního kurzu měny RUB pro měsíc prosinec 2019
« listopad 2019 | leden 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.12.2019 | Po | 62.225 | N/A |
3.12.2019 | Út | 61.890 | -0.335 (-0.541%) |
4.12.2019 | St | 61.683 | -0.207 (-0.335%) |
5.12.2019 | Čt | 61.702 | +0.019 (0.031%) |
6.12.2019 | Pá | 61.535 | -0.167 (-0.272%) |
9.12.2019 | Po | 61.646 | +0.111 (0.179%) |
10.12.2019 | Út | 61.544 | -0.102 (-0.165%) |
11.12.2019 | St | 61.598 | +0.054 (0.087%) |
12.12.2019 | Čt | 61.256 | -0.342 (-0.558%) |
13.12.2019 | Pá | 60.655 | -0.600 (-0.990%) |
16.12.2019 | Po | 60.808 | +0.153 (0.251%) |
17.12.2019 | Út | 60.468 | -0.341 (-0.563%) |
18.12.2019 | St | 60.457 | -0.010 (-0.017%) |
19.12.2019 | Čt | 60.490 | +0.032 (0.053%) |
20.12.2019 | Pá | 60.379 | -0.111 (-0.184%) |
23.12.2019 | Po | 60.215 | -0.164 (-0.272%) |
27.12.2019 | Pá | 60.167 | -0.048 (-0.080%) |
30.12.2019 | Po | 60.044 | -0.123 (-0.205%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |