status text
Vývoj denního kurzu měny JPY pro měsíc prosinec 2019
« listopad 2019 | leden 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.12.2019 | Po | 109.539 | N/A |
3.12.2019 | Út | 108.949 | -0.590 (-0.541%) |
4.12.2019 | St | 108.585 | -0.364 (-0.335%) |
5.12.2019 | Čt | 108.903 | +0.318 (0.292%) |
6.12.2019 | Pá | 108.608 | -0.295 (-0.272%) |
9.12.2019 | Po | 108.587 | -0.021 (-0.019%) |
10.12.2019 | Út | 108.408 | -0.179 (-0.165%) |
11.12.2019 | St | 108.719 | +0.311 (0.286%) |
12.12.2019 | Čt | 108.616 | -0.103 (-0.095%) |
13.12.2019 | Pá | 109.407 | +0.791 (0.723%) |
16.12.2019 | Po | 109.172 | -0.234 (-0.215%) |
17.12.2019 | Út | 109.350 | +0.178 (0.163%) |
18.12.2019 | St | 109.332 | -0.019 (-0.017%) |
19.12.2019 | Čt | 109.673 | +0.341 (0.311%) |
20.12.2019 | Pá | 109.472 | -0.201 (-0.184%) |
23.12.2019 | Po | 109.507 | +0.035 (0.032%) |
27.12.2019 | Pá | 109.650 | +0.143 (0.130%) |
30.12.2019 | Po | 109.376 | -0.274 (-0.250%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |