status text
Vývoj denního kurzu měny EUR pro měsíc prosinec 2019
« listopad 2019 | leden 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.12.2019 | Po | 0.908 | N/A |
3.12.2019 | Út | 0.903 | -0.005 (-0.511%) |
4.12.2019 | St | 0.901 | -0.002 (-0.274%) |
5.12.2019 | Čt | 0.902 | +0.002 (0.193%) |
6.12.2019 | Pá | 0.900 | -0.002 (-0.214%) |
9.12.2019 | Po | 0.905 | +0.004 (0.470%) |
10.12.2019 | Út | 0.904 | -0.001 (-0.123%) |
11.12.2019 | St | 0.902 | -0.002 (-0.208%) |
12.12.2019 | Čt | 0.897 | -0.004 (-0.466%) |
13.12.2019 | Pá | 0.895 | -0.003 (-0.286%) |
16.12.2019 | Po | 0.899 | +0.004 (0.404%) |
17.12.2019 | Út | 0.897 | -0.001 (-0.154%) |
18.12.2019 | St | 0.898 | +0.001 (0.121%) |
19.12.2019 | Čt | 0.899 | +0.000 (0.047%) |
20.12.2019 | Pá | 0.900 | +0.001 (0.096%) |
23.12.2019 | Po | 0.902 | +0.003 (0.329%) |
27.12.2019 | Pá | 0.900 | -0.003 (-0.329%) |
30.12.2019 | Po | 0.893 | -0.006 (-0.713%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |