status text
Vývoj denního kurzu měny HRK pro měsíc prosinec 2019
« listopad 2019 | leden 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.12.2019 | Po | 6.751 | N/A |
3.12.2019 | Út | 6.715 | -0.036 (-0.541%) |
4.12.2019 | St | 6.700 | -0.015 (-0.221%) |
5.12.2019 | Čt | 6.706 | +0.006 (0.094%) |
6.12.2019 | Pá | 6.695 | -0.011 (-0.158%) |
9.12.2019 | Po | 6.727 | +0.031 (0.468%) |
10.12.2019 | Út | 6.718 | -0.009 (-0.137%) |
11.12.2019 | St | 6.706 | -0.012 (-0.174%) |
12.12.2019 | Čt | 6.675 | -0.032 (-0.473%) |
13.12.2019 | Pá | 6.657 | -0.017 (-0.262%) |
16.12.2019 | Po | 6.689 | +0.032 (0.478%) |
17.12.2019 | Út | 6.676 | -0.013 (-0.189%) |
18.12.2019 | St | 6.685 | +0.008 (0.126%) |
19.12.2019 | Čt | 6.696 | +0.011 (0.169%) |
20.12.2019 | Pá | 6.692 | -0.005 (-0.069%) |
23.12.2019 | Po | 6.715 | +0.024 (0.355%) |
27.12.2019 | Pá | 6.712 | -0.003 (-0.050%) |
30.12.2019 | Po | 6.662 | -0.050 (-0.750%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |