status text
Vývoj denního kurzu měny GBP pro měsíc prosinec 2019
« listopad 2019 | leden 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.12.2019 | Po | 0.774 | N/A |
3.12.2019 | Út | 0.773 | -0.002 (-0.207%) |
4.12.2019 | St | 0.764 | -0.009 (-1.172%) |
5.12.2019 | Čt | 0.763 | -0.001 (-0.164%) |
6.12.2019 | Pá | 0.760 | -0.003 (-0.330%) |
9.12.2019 | Po | 0.761 | +0.001 (0.102%) |
10.12.2019 | Út | 0.760 | -0.000 (-0.056%) |
11.12.2019 | St | 0.761 | +0.000 (0.061%) |
12.12.2019 | Čt | 0.756 | -0.004 (-0.581%) |
13.12.2019 | Pá | 0.743 | -0.014 (-1.830%) |
16.12.2019 | Po | 0.747 | +0.004 (0.555%) |
17.12.2019 | Út | 0.752 | +0.005 (0.680%) |
18.12.2019 | St | 0.764 | +0.012 (1.539%) |
19.12.2019 | Čt | 0.764 | +0.000 (0.060%) |
20.12.2019 | Pá | 0.768 | +0.003 (0.446%) |
23.12.2019 | Po | 0.768 | +0.001 (0.083%) |
27.12.2019 | Pá | 0.769 | +0.001 (0.069%) |
30.12.2019 | Po | 0.763 | -0.006 (-0.837%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |