status text
Vývoj denního kurzu měny RON pro měsíc prosinec 2019
« listopad 2019 | leden 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.12.2019 | Po | 4.335 | N/A |
3.12.2019 | Út | 4.312 | -0.023 (-0.541%) |
4.12.2019 | St | 4.301 | -0.011 (-0.262%) |
5.12.2019 | Čt | 4.309 | +0.009 (0.201%) |
6.12.2019 | Pá | 4.303 | -0.006 (-0.144%) |
9.12.2019 | Po | 4.320 | +0.017 (0.385%) |
10.12.2019 | Út | 4.317 | -0.002 (-0.055%) |
11.12.2019 | St | 4.307 | -0.010 (-0.229%) |
12.12.2019 | Čt | 4.289 | -0.018 (-0.430%) |
13.12.2019 | Pá | 4.277 | -0.012 (-0.278%) |
16.12.2019 | Po | 4.291 | +0.014 (0.324%) |
17.12.2019 | Út | 4.277 | -0.014 (-0.322%) |
18.12.2019 | St | 4.291 | +0.014 (0.330%) |
19.12.2019 | Čt | 4.283 | -0.009 (-0.201%) |
20.12.2019 | Pá | 4.285 | +0.002 (0.054%) |
23.12.2019 | Po | 4.305 | +0.020 (0.461%) |
27.12.2019 | Pá | 4.298 | -0.007 (-0.172%) |
30.12.2019 | Po | 4.268 | -0.030 (-0.703%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |