status text
Vývoj denního kurzu měny TRY pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 5.743 | N/A |
3.1.2020 | Pá | 5.758 | +0.015 (0.254%) |
6.1.2020 | Po | 5.761 | +0.003 (0.058%) |
7.1.2020 | Út | 5.764 | +0.003 (0.045%) |
8.1.2020 | St | 5.758 | -0.005 (-0.095%) |
9.1.2020 | Čt | 5.721 | -0.037 (-0.645%) |
10.1.2020 | Pá | 5.682 | -0.039 (-0.691%) |
13.1.2020 | Po | 5.666 | -0.017 (-0.291%) |
15.1.2020 | St | 5.690 | +0.025 (0.434%) |
16.1.2020 | Čt | 5.685 | -0.005 (-0.092%) |
17.1.2020 | Pá | 5.663 | -0.022 (-0.396%) |
20.1.2020 | Po | 5.696 | +0.034 (0.589%) |
21.1.2020 | Út | 5.725 | +0.029 (0.509%) |
22.1.2020 | St | 5.737 | +0.012 (0.211%) |
23.1.2020 | Čt | 5.727 | -0.011 (-0.188%) |
24.1.2020 | Pá | 5.736 | +0.010 (0.171%) |
27.1.2020 | Po | 5.750 | +0.014 (0.244%) |
28.1.2020 | Út | 5.743 | -0.007 (-0.130%) |
29.1.2020 | St | 5.744 | +0.001 (0.025%) |
30.1.2020 | Čt | 5.770 | +0.025 (0.441%) |
31.1.2020 | Pá | 5.789 | +0.019 (0.333%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |