status text
Vývoj denního kurzu měny DKK pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 6.662 | N/A |
3.1.2020 | Pá | 6.689 | +0.027 (0.400%) |
6.1.2020 | Po | 6.694 | +0.005 (0.079%) |
7.1.2020 | Út | 6.677 | -0.017 (-0.248%) |
8.1.2020 | St | 6.701 | +0.024 (0.356%) |
9.1.2020 | Čt | 6.724 | +0.023 (0.341%) |
10.1.2020 | Pá | 6.728 | +0.003 (0.050%) |
13.1.2020 | Po | 6.716 | -0.012 (-0.178%) |
15.1.2020 | St | 6.712 | -0.003 (-0.049%) |
16.1.2020 | Čt | 6.700 | -0.013 (-0.192%) |
17.1.2020 | Pá | 6.713 | +0.013 (0.199%) |
20.1.2020 | Po | 6.735 | +0.022 (0.326%) |
21.1.2020 | Út | 6.735 | +0.000 (0.004%) |
22.1.2020 | St | 6.743 | +0.008 (0.112%) |
23.1.2020 | Čt | 6.743 | +0.000 (0.003%) |
24.1.2020 | Pá | 6.762 | +0.019 (0.285%) |
27.1.2020 | Po | 6.777 | +0.015 (0.215%) |
28.1.2020 | Út | 6.781 | +0.004 (0.062%) |
29.1.2020 | St | 6.786 | +0.005 (0.072%) |
30.1.2020 | Čt | 6.784 | -0.001 (-0.021%) |
31.1.2020 | Pá | 6.779 | -0.005 (-0.077%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |