status text
Vývoj denního kurzu měny PLN pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 3.793 | N/A |
3.1.2020 | Pá | 3.793 | +0.001 (0.023%) |
6.1.2020 | Po | 3.801 | +0.008 (0.205%) |
7.1.2020 | Út | 3.780 | -0.021 (-0.554%) |
8.1.2020 | St | 3.806 | +0.026 (0.686%) |
9.1.2020 | Čt | 3.809 | +0.003 (0.075%) |
10.1.2020 | Pá | 3.820 | +0.011 (0.283%) |
13.1.2020 | Po | 3.805 | -0.015 (-0.383%) |
15.1.2020 | St | 3.792 | -0.013 (-0.348%) |
16.1.2020 | Čt | 3.791 | -0.001 (-0.035%) |
17.1.2020 | Pá | 3.810 | +0.019 (0.488%) |
20.1.2020 | Po | 3.821 | +0.011 (0.297%) |
21.1.2020 | Út | 3.825 | +0.004 (0.118%) |
22.1.2020 | St | 3.816 | -0.010 (-0.251%) |
23.1.2020 | Čt | 3.823 | +0.007 (0.190%) |
24.1.2020 | Pá | 3.840 | +0.017 (0.441%) |
27.1.2020 | Po | 3.860 | +0.020 (0.523%) |
28.1.2020 | Út | 3.880 | +0.020 (0.507%) |
29.1.2020 | St | 3.876 | -0.004 (-0.105%) |
30.1.2020 | Čt | 3.889 | +0.013 (0.338%) |
31.1.2020 | Pá | 3.893 | +0.004 (0.104%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |