status text
Vývoj denního kurzu měny EUR pro měsíc leden 2020
« prosinec 2019 | únor 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.1.2020 | Čt | 0.892 | N/A |
3.1.2020 | Pá | 0.895 | +0.003 (0.347%) |
6.1.2020 | Po | 0.896 | +0.001 (0.088%) |
7.1.2020 | Út | 0.893 | -0.002 (-0.266%) |
8.1.2020 | St | 0.897 | +0.003 (0.374%) |
9.1.2020 | Čt | 0.900 | +0.003 (0.339%) |
10.1.2020 | Pá | 0.900 | +0.000 (0.045%) |
13.1.2020 | Po | 0.899 | -0.002 (-0.186%) |
15.1.2020 | St | 0.898 | -0.000 (-0.021%) |
16.1.2020 | Čt | 0.897 | -0.002 (-0.192%) |
17.1.2020 | Pá | 0.898 | +0.002 (0.186%) |
20.1.2020 | Po | 0.901 | +0.003 (0.324%) |
21.1.2020 | Út | 0.901 | +0.000 (0.005%) |
22.1.2020 | St | 0.902 | +0.001 (0.116%) |
23.1.2020 | Čt | 0.902 | -0.000 (-0.003%) |
24.1.2020 | Pá | 0.905 | +0.003 (0.289%) |
27.1.2020 | Po | 0.907 | +0.002 (0.209%) |
28.1.2020 | Út | 0.907 | +0.001 (0.061%) |
29.1.2020 | St | 0.908 | +0.001 (0.067%) |
30.1.2020 | Čt | 0.908 | -0.000 (-0.012%) |
31.1.2020 | Pá | 0.907 | -0.001 (-0.078%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |