status text
Vývoj denního kurzu měny EUR pro měsíc únor 2020
« leden 2020 | březen 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.2.2020 | Po | 0.902 | N/A |
4.2.2020 | Út | 0.904 | +0.002 (0.211%) |
5.2.2020 | St | 0.906 | +0.002 (0.222%) |
6.2.2020 | Čt | 0.910 | +0.003 (0.375%) |
7.2.2020 | Pá | 0.911 | +0.001 (0.114%) |
10.2.2020 | Po | 0.913 | +0.002 (0.268%) |
11.2.2020 | Út | 0.916 | +0.003 (0.371%) |
12.2.2020 | St | 0.916 | -0.000 (-0.017%) |
13.2.2020 | Čt | 0.920 | +0.004 (0.414%) |
14.2.2020 | Pá | 0.923 | +0.003 (0.330%) |
17.2.2020 | Po | 0.923 | -0.001 (-0.060%) |
18.2.2020 | Út | 0.923 | +0.001 (0.067%) |
19.2.2020 | St | 0.926 | +0.003 (0.311%) |
20.2.2020 | Čt | 0.926 | +0.000 (0.015%) |
21.2.2020 | Pá | 0.927 | +0.000 (0.044%) |
24.2.2020 | Po | 0.924 | -0.003 (-0.276%) |
25.2.2020 | Út | 0.921 | -0.003 (-0.365%) |
26.2.2020 | St | 0.920 | -0.000 (-0.053%) |
27.2.2020 | Čt | 0.917 | -0.004 (-0.390%) |
28.2.2020 | Pá | 0.910 | -0.007 (-0.769%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |