status text
Vývoj denního kurzu měny CAD pro měsíc únor 2020
« leden 2020 | březen 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.2.2020 | Po | 1.324 | N/A |
4.2.2020 | Út | 1.329 | +0.005 (0.370%) |
5.2.2020 | St | 1.329 | +0.000 (0.005%) |
6.2.2020 | Čt | 1.328 | -0.001 (-0.047%) |
7.2.2020 | Pá | 1.329 | +0.001 (0.040%) |
10.2.2020 | Po | 1.330 | +0.001 (0.050%) |
11.2.2020 | Út | 1.330 | +0.001 (0.067%) |
12.2.2020 | St | 1.328 | -0.002 (-0.175%) |
13.2.2020 | Čt | 1.325 | -0.003 (-0.246%) |
14.2.2020 | Pá | 1.326 | +0.001 (0.068%) |
17.2.2020 | Po | 1.324 | -0.002 (-0.153%) |
18.2.2020 | Út | 1.325 | +0.001 (0.072%) |
19.2.2020 | St | 1.325 | -0.000 (-0.013%) |
20.2.2020 | Čt | 1.323 | -0.001 (-0.108%) |
21.2.2020 | Pá | 1.325 | +0.002 (0.157%) |
24.2.2020 | Po | 1.326 | +0.001 (0.098%) |
25.2.2020 | Út | 1.328 | +0.002 (0.149%) |
26.2.2020 | St | 1.328 | -0.001 (-0.047%) |
27.2.2020 | Čt | 1.334 | +0.006 (0.470%) |
28.2.2020 | Pá | 1.344 | +0.010 (0.729%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |