status text
Vývoj denního kurzu měny CHF pro měsíc únor 2020
« leden 2020 | březen 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.2.2020 | Po | 0.964 | N/A |
4.2.2020 | Út | 0.967 | +0.003 (0.351%) |
5.2.2020 | St | 0.970 | +0.003 (0.321%) |
6.2.2020 | Čt | 0.974 | +0.004 (0.448%) |
7.2.2020 | Pá | 0.975 | +0.000 (0.026%) |
10.2.2020 | Po | 0.978 | +0.003 (0.291%) |
11.2.2020 | Út | 0.979 | +0.001 (0.110%) |
12.2.2020 | St | 0.976 | -0.003 (-0.296%) |
13.2.2020 | Čt | 0.978 | +0.003 (0.264%) |
14.2.2020 | Pá | 0.981 | +0.002 (0.251%) |
17.2.2020 | Po | 0.983 | +0.002 (0.191%) |
18.2.2020 | Út | 0.981 | -0.002 (-0.161%) |
19.2.2020 | St | 0.984 | +0.003 (0.296%) |
20.2.2020 | Čt | 0.984 | +0.000 (0.011%) |
21.2.2020 | Pá | 0.984 | -0.000 (-0.027%) |
24.2.2020 | Po | 0.981 | -0.003 (-0.263%) |
25.2.2020 | Út | 0.980 | -0.001 (-0.153%) |
26.2.2020 | St | 0.978 | -0.002 (-0.190%) |
27.2.2020 | Čt | 0.974 | -0.004 (-0.392%) |
28.2.2020 | Pá | 0.969 | -0.005 (-0.508%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |