status text
Vývoj denního kurzu měny GBP pro měsíc únor 2020
« leden 2020 | březen 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.2.2020 | Po | 0.760 | N/A |
4.2.2020 | Út | 0.769 | +0.009 (1.176%) |
5.2.2020 | St | 0.768 | -0.001 (-0.116%) |
6.2.2020 | Čt | 0.770 | +0.002 (0.315%) |
7.2.2020 | Pá | 0.773 | +0.003 (0.351%) |
10.2.2020 | Po | 0.775 | +0.003 (0.325%) |
11.2.2020 | Út | 0.774 | -0.001 (-0.142%) |
12.2.2020 | St | 0.772 | -0.003 (-0.350%) |
13.2.2020 | Čt | 0.772 | +0.000 (0.035%) |
14.2.2020 | Pá | 0.767 | -0.005 (-0.692%) |
17.2.2020 | Po | 0.766 | -0.000 (-0.019%) |
18.2.2020 | Út | 0.769 | +0.003 (0.352%) |
19.2.2020 | St | 0.769 | +0.000 (0.003%) |
20.2.2020 | Čt | 0.775 | +0.006 (0.718%) |
21.2.2020 | Pá | 0.776 | +0.001 (0.130%) |
24.2.2020 | Po | 0.773 | -0.003 (-0.353%) |
25.2.2020 | Út | 0.773 | -0.000 (-0.024%) |
26.2.2020 | St | 0.770 | -0.003 (-0.382%) |
27.2.2020 | Čt | 0.773 | +0.004 (0.461%) |
28.2.2020 | Pá | 0.776 | +0.003 (0.376%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |