status text
Vývoj denního kurzu měny HRK pro měsíc únor 2020
« leden 2020 | březen 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.2.2020 | Po | 6.709 | N/A |
4.2.2020 | Út | 6.733 | +0.024 (0.350%) |
5.2.2020 | St | 6.753 | +0.020 (0.302%) |
6.2.2020 | Čt | 6.778 | +0.025 (0.368%) |
7.2.2020 | Pá | 6.789 | +0.011 (0.169%) |
10.2.2020 | Po | 6.813 | +0.024 (0.346%) |
11.2.2020 | Út | 6.833 | +0.020 (0.293%) |
12.2.2020 | St | 6.832 | -0.001 (-0.018%) |
13.2.2020 | Čt | 6.860 | +0.028 (0.414%) |
14.2.2020 | Pá | 6.882 | +0.022 (0.321%) |
17.2.2020 | Po | 6.881 | -0.001 (-0.013%) |
18.2.2020 | Út | 6.875 | -0.006 (-0.094%) |
19.2.2020 | St | 6.893 | +0.018 (0.263%) |
20.2.2020 | Čt | 6.897 | +0.004 (0.053%) |
21.2.2020 | Pá | 6.902 | +0.005 (0.072%) |
24.2.2020 | Po | 6.888 | -0.014 (-0.205%) |
25.2.2020 | Út | 6.875 | -0.013 (-0.183%) |
26.2.2020 | St | 6.860 | -0.015 (-0.215%) |
27.2.2020 | Čt | 6.842 | -0.019 (-0.274%) |
28.2.2020 | Pá | 6.787 | -0.055 (-0.808%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |