status text
Vývoj denního kurzu měny SEK pro měsíc únor 2020
« leden 2020 | březen 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.2.2020 | Po | 9.629 | N/A |
4.2.2020 | Út | 9.640 | +0.010 (0.108%) |
5.2.2020 | St | 9.594 | -0.046 (-0.477%) |
6.2.2020 | Čt | 9.586 | -0.008 (-0.087%) |
7.2.2020 | Pá | 9.624 | +0.039 (0.402%) |
10.2.2020 | Po | 9.647 | +0.022 (0.233%) |
11.2.2020 | Út | 9.655 | +0.009 (0.088%) |
12.2.2020 | St | 9.629 | -0.026 (-0.273%) |
13.2.2020 | Čt | 9.650 | +0.021 (0.217%) |
14.2.2020 | Pá | 9.679 | +0.029 (0.303%) |
17.2.2020 | Po | 9.710 | +0.031 (0.316%) |
18.2.2020 | Út | 9.711 | +0.001 (0.012%) |
19.2.2020 | St | 9.779 | +0.068 (0.690%) |
20.2.2020 | Čt | 9.801 | +0.022 (0.225%) |
21.2.2020 | Pá | 9.811 | +0.010 (0.102%) |
24.2.2020 | Po | 9.780 | -0.031 (-0.312%) |
25.2.2020 | Út | 9.727 | -0.053 (-0.549%) |
26.2.2020 | St | 9.727 | -0.000 (-0.001%) |
27.2.2020 | Čt | 9.727 | +0.000 (0.001%) |
28.2.2020 | Pá | 9.707 | -0.020 (-0.209%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |