status text
Vývoj denního kurzu měny NOK pro měsíc únor 2020
« leden 2020 | březen 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.2.2020 | Po | 9.201 | N/A |
4.2.2020 | Út | 9.262 | +0.061 (0.661%) |
5.2.2020 | St | 9.230 | -0.032 (-0.347%) |
6.2.2020 | Čt | 9.198 | -0.032 (-0.349%) |
7.2.2020 | Pá | 9.222 | +0.024 (0.256%) |
10.2.2020 | Po | 9.284 | +0.063 (0.677%) |
11.2.2020 | Út | 9.271 | -0.013 (-0.141%) |
12.2.2020 | St | 9.242 | -0.029 (-0.318%) |
13.2.2020 | Čt | 9.251 | +0.009 (0.094%) |
14.2.2020 | Pá | 9.258 | +0.007 (0.074%) |
17.2.2020 | Po | 9.242 | -0.016 (-0.170%) |
18.2.2020 | Út | 9.286 | +0.044 (0.475%) |
19.2.2020 | St | 9.318 | +0.032 (0.344%) |
20.2.2020 | Čt | 9.301 | -0.017 (-0.181%) |
21.2.2020 | Pá | 9.319 | +0.018 (0.195%) |
24.2.2020 | Po | 9.350 | +0.030 (0.323%) |
25.2.2020 | Út | 9.339 | -0.011 (-0.115%) |
26.2.2020 | St | 9.364 | +0.025 (0.271%) |
27.2.2020 | Čt | 9.409 | +0.045 (0.473%) |
28.2.2020 | Pá | 9.451 | +0.042 (0.446%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |