1USD = 
0.93EUR, 
23.75CZK
ceny přepravy
status text
Vývoj denního kurzu měny CZK pro měsíc únor 2020
| « leden 2020 | březen 2020 » | ||
| datum | kurz | pohyb oproti předchozímu datu | |
| 3.2.2020 | Po | 23.361 | N/A |
| 4.2.2020 | Út | 23.396 |  +0.035 (0.150%) |
| 5.2.2020 | St | 23.352 |  -0.044 (-0.188%) |
| 6.2.2020 | Čt | 23.418 | +0.066 (0.282%) |
| 7.2.2020 | Pá | 23.349 | -0.069 (-0.296%) |
| 10.2.2020 | Po | 23.471 | +0.122 (0.520%) |
| 11.2.2020 | Út | 23.540 | +0.069 (0.293%) |
| 12.2.2020 | St | 23.447 | -0.093 (-0.397%) |
| 13.2.2020 | Čt | 23.469 | +0.022 (0.094%) |
| 14.2.2020 | Pá | 23.579 | +0.110 (0.467%) |
| 17.2.2020 | Po | 23.576 | -0.003 (-0.013%) |
| 18.2.2020 | Út | 23.540 | -0.036 (-0.153%) |
| 19.2.2020 | St | 23.733 | +0.193 (0.813%) |
| 20.2.2020 | Čt | 23.718 | -0.015 (-0.063%) |
| 21.2.2020 | Pá | 23.811 | +0.093 (0.391%) |
| 24.2.2020 | Po | 23.776 | -0.035 (-0.147%) |
| 25.2.2020 | Út | 23.870 | +0.094 (0.394%) |
| 26.2.2020 | St | 23.860 | -0.010 (-0.042%) |
| 27.2.2020 | Čt | 23.870 | +0.010 (0.042%) |
| 28.2.2020 | Pá | 23.665 | -0.205 (-0.866%) |
| vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | | |||