1USD = 
0.93EUR, 
24.08CZK
ceny přepravy
status text
Vývoj denního kurzu měny CHF pro měsíc leden 2020
| « prosinec 2019 | únor 2020 » | ||
| datum | kurz | pohyb oproti předchozímu datu | |
| 2.1.2020 | Čt | 0.969 | N/A |
| 3.1.2020 | Pá | 0.970 |  +0.001 (0.098%) |
| 6.1.2020 | Po | 0.972 | +0.001 (0.128%) |
| 7.1.2020 | Út | 0.969 |  -0.002 (-0.229%) |
| 8.1.2020 | St | 0.970 | +0.001 (0.098%) |
| 9.1.2020 | Čt | 0.975 | +0.004 (0.440%) |
| 10.1.2020 | Pá | 0.974 | -0.001 (-0.112%) |
| 13.1.2020 | Po | 0.973 | -0.000 (-0.041%) |
| 15.1.2020 | St | 0.967 | -0.006 (-0.590%) |
| 16.1.2020 | Čt | 0.965 | -0.003 (-0.281%) |
| 17.1.2020 | Pá | 0.966 | +0.001 (0.142%) |
| 20.1.2020 | Po | 0.969 | +0.002 (0.255%) |
| 21.1.2020 | Út | 0.968 | -0.001 (-0.074%) |
| 22.1.2020 | St | 0.970 | +0.002 (0.212%) |
| 23.1.2020 | Čt | 0.969 | -0.001 (-0.123%) |
| 24.1.2020 | Pá | 0.970 | +0.001 (0.115%) |
| 27.1.2020 | Po | 0.971 | +0.001 (0.119%) |
| 28.1.2020 | Út | 0.970 | -0.001 (-0.058%) |
| 29.1.2020 | St | 0.975 | +0.004 (0.457%) |
| 30.1.2020 | Čt | 0.973 | -0.002 (-0.221%) |
| 31.1.2020 | Pá | 0.971 | -0.002 (-0.177%) |
| vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | | |||