status text
Vývoj denního kurzu měny JPY pro měsíc listopad 2020
« říjen 2020 | prosinec 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.11.2020 | Po | 104.526 | N/A |
3.11.2020 | Út | 104.698 | +0.172 (0.164%) |
4.11.2020 | St | 104.942 | +0.245 (0.233%) |
5.11.2020 | Čt | 104.342 | -0.600 (-0.575%) |
6.11.2020 | Pá | 103.375 | -0.967 (-0.936%) |
9.11.2020 | Po | 103.765 | +0.390 (0.376%) |
10.11.2020 | Út | 105.059 | +1.295 (1.232%) |
11.11.2020 | St | 105.339 | +0.280 (0.266%) |
12.11.2020 | Čt | 105.388 | +0.049 (0.046%) |
13.11.2020 | Pá | 104.886 | -0.502 (-0.478%) |
16.11.2020 | Po | 104.543 | -0.343 (-0.328%) |
18.11.2020 | St | 104.214 | -0.330 (-0.316%) |
19.11.2020 | Čt | 103.832 | -0.382 (-0.368%) |
20.11.2020 | Pá | 103.995 | +0.164 (0.157%) |
23.11.2020 | Po | 103.600 | -0.395 (-0.382%) |
24.11.2020 | Út | 104.569 | +0.969 (0.926%) |
25.11.2020 | St | 104.366 | -0.203 (-0.195%) |
26.11.2020 | Čt | 104.185 | -0.181 (-0.173%) |
27.11.2020 | Pá | 103.829 | -0.356 (-0.343%) |
30.11.2020 | Po | 104.106 | +0.277 (0.266%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |