status text
Vývoj denního kurzu měny JPY pro měsíc prosinec 2020
« listopad 2020 | leden 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2020 | Út | 104.296 | N/A |
2.12.2020 | St | 104.388 | +0.092 (0.088%) |
3.12.2020 | Čt | 104.481 | +0.093 (0.089%) |
4.12.2020 | Pá | 103.898 | -0.584 (-0.562%) |
7.12.2020 | Po | 104.200 | +0.302 (0.290%) |
8.12.2020 | Út | 104.014 | -0.186 (-0.179%) |
9.12.2020 | St | 104.238 | +0.224 (0.215%) |
10.12.2020 | Čt | 104.346 | +0.107 (0.103%) |
11.12.2020 | Pá | 104.019 | -0.327 (-0.314%) |
14.12.2020 | Po | 103.819 | -0.200 (-0.193%) |
15.12.2020 | Út | 104.159 | +0.340 (0.327%) |
16.12.2020 | St | 103.293 | -0.866 (-0.838%) |
17.12.2020 | Čt | 103.052 | -0.241 (-0.234%) |
18.12.2020 | Pá | 103.420 | +0.368 (0.356%) |
21.12.2020 | Po | 103.516 | +0.097 (0.093%) |
22.12.2020 | Út | 103.408 | -0.108 (-0.104%) |
23.12.2020 | St | 103.687 | +0.278 (0.269%) |
28.12.2020 | Po | 103.423 | -0.264 (-0.256%) |
29.12.2020 | Út | 103.779 | +0.357 (0.344%) |
30.12.2020 | St | 103.226 | -0.553 (-0.536%) |
31.12.2020 | Čt | 102.911 | -0.316 (-0.307%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |