status text
Vývoj denního kurzu měny CHF pro měsíc listopad 2020
« říjen 2020 | prosinec 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.11.2020 | Po | 0.918 | N/A |
3.11.2020 | Út | 0.916 | -0.001 (-0.157%) |
4.11.2020 | St | 0.916 | -0.000 (-0.005%) |
5.11.2020 | Čt | 0.911 | -0.005 (-0.519%) |
6.11.2020 | Pá | 0.904 | -0.007 (-0.823%) |
9.11.2020 | Po | 0.900 | -0.004 (-0.488%) |
10.11.2020 | Út | 0.912 | +0.012 (1.366%) |
11.11.2020 | St | 0.915 | +0.003 (0.364%) |
12.11.2020 | Čt | 0.917 | +0.002 (0.189%) |
13.11.2020 | Pá | 0.915 | -0.002 (-0.205%) |
16.11.2020 | Po | 0.912 | -0.003 (-0.366%) |
18.11.2020 | St | 0.912 | -0.000 (-0.016%) |
19.11.2020 | Čt | 0.912 | +0.000 (0.015%) |
20.11.2020 | Pá | 0.910 | -0.002 (-0.214%) |
23.11.2020 | Po | 0.912 | +0.002 (0.170%) |
24.11.2020 | Út | 0.913 | +0.002 (0.173%) |
25.11.2020 | St | 0.911 | -0.002 (-0.183%) |
26.11.2020 | Čt | 0.908 | -0.003 (-0.380%) |
27.11.2020 | Pá | 0.906 | -0.002 (-0.195%) |
30.11.2020 | Po | 0.905 | -0.002 (-0.188%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |