status text
Vývoj denního kurzu měny HUF pro měsíc listopad 2020
« říjen 2020 | prosinec 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.11.2020 | Po | 316.329 | N/A |
3.11.2020 | Út | 309.961 | -6.368 (-2.055%) |
4.11.2020 | St | 312.066 | +2.105 (0.675%) |
5.11.2020 | Čt | 308.908 | -3.158 (-1.022%) |
6.11.2020 | Pá | 304.684 | -4.224 (-1.386%) |
9.11.2020 | Po | 301.737 | -2.947 (-0.977%) |
10.11.2020 | Út | 302.737 | +1.000 (0.330%) |
11.11.2020 | St | 302.158 | -0.579 (-0.192%) |
12.11.2020 | Čt | 299.740 | -2.418 (-0.807%) |
13.11.2020 | Pá | 299.675 | -0.065 (-0.022%) |
16.11.2020 | Po | 301.250 | +1.575 (0.523%) |
18.11.2020 | St | 305.693 | +4.443 (1.454%) |
19.11.2020 | Čt | 304.573 | -1.120 (-0.368%) |
20.11.2020 | Pá | 303.667 | -0.907 (-0.299%) |
23.11.2020 | Po | 303.893 | +0.227 (0.075%) |
24.11.2020 | Út | 303.947 | +0.053 (0.018%) |
25.11.2020 | St | 300.573 | -3.373 (-1.122%) |
26.11.2020 | Čt | 304.108 | +3.535 (1.162%) |
27.11.2020 | Pá | 304.473 | +0.365 (0.120%) |
30.11.2020 | Po | 299.827 | -4.646 (-1.550%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |