status text
Vývoj denního kurzu měny AUD pro měsíc listopad 2020
« říjen 2020 | prosinec 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.11.2020 | Po | 1.425 | N/A |
3.11.2020 | Út | 1.405 | -0.020 (-1.419%) |
4.11.2020 | St | 1.405 | -0.000 (-0.031%) |
5.11.2020 | Čt | 1.396 | -0.009 (-0.669%) |
6.11.2020 | Pá | 1.376 | -0.019 (-1.392%) |
9.11.2020 | Po | 1.373 | -0.003 (-0.251%) |
10.11.2020 | Út | 1.373 | +0.000 (0.020%) |
11.11.2020 | St | 1.368 | -0.005 (-0.353%) |
12.11.2020 | Čt | 1.375 | +0.006 (0.461%) |
13.11.2020 | Pá | 1.383 | +0.008 (0.610%) |
16.11.2020 | Po | 1.372 | -0.011 (-0.804%) |
18.11.2020 | St | 1.371 | -0.001 (-0.052%) |
19.11.2020 | Čt | 1.372 | +0.000 (0.005%) |
20.11.2020 | Pá | 1.371 | -0.000 (-0.003%) |
23.11.2020 | Po | 1.367 | -0.004 (-0.311%) |
24.11.2020 | Út | 1.368 | +0.000 (0.024%) |
25.11.2020 | St | 1.359 | -0.009 (-0.631%) |
26.11.2020 | Čt | 1.358 | -0.001 (-0.083%) |
27.11.2020 | Pá | 1.356 | -0.002 (-0.145%) |
30.11.2020 | Po | 1.353 | -0.002 (-0.178%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |