status text
Vývoj denního kurzu měny AUD pro měsíc prosinec 2020
« listopad 2020 | leden 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2020 | Út | 1.357 | N/A |
2.12.2020 | St | 1.355 | -0.002 (-0.184%) |
3.12.2020 | Čt | 1.350 | -0.005 (-0.347%) |
4.12.2020 | Pá | 1.346 | -0.004 (-0.306%) |
7.12.2020 | Po | 1.346 | +0.000 (0.002%) |
8.12.2020 | Út | 1.347 | +0.000 (0.033%) |
9.12.2020 | St | 1.344 | -0.002 (-0.168%) |
10.12.2020 | Čt | 1.338 | -0.006 (-0.475%) |
11.12.2020 | Pá | 1.322 | -0.016 (-1.216%) |
14.12.2020 | Po | 1.327 | +0.005 (0.374%) |
15.12.2020 | Út | 1.331 | +0.005 (0.343%) |
16.12.2020 | St | 1.323 | -0.008 (-0.609%) |
17.12.2020 | Čt | 1.318 | -0.006 (-0.440%) |
18.12.2020 | Pá | 1.315 | -0.002 (-0.174%) |
21.12.2020 | Po | 1.321 | +0.005 (0.413%) |
22.12.2020 | Út | 1.322 | +0.002 (0.123%) |
23.12.2020 | St | 1.324 | +0.002 (0.115%) |
28.12.2020 | Po | 1.314 | -0.010 (-0.762%) |
29.12.2020 | Út | 1.316 | +0.003 (0.195%) |
30.12.2020 | St | 1.307 | -0.010 (-0.751%) |
31.12.2020 | Čt | 1.299 | -0.008 (-0.623%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |