status text
Vývoj denního kurzu měny HRK pro měsíc listopad 2020
« říjen 2020 | prosinec 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.11.2020 | Po | 6.499 | N/A |
3.11.2020 | Út | 6.466 | -0.033 (-0.510%) |
4.11.2020 | St | 6.482 | +0.015 (0.238%) |
5.11.2020 | Čt | 6.436 | -0.046 (-0.719%) |
6.11.2020 | Pá | 6.388 | -0.048 (-0.747%) |
9.11.2020 | Po | 6.361 | -0.027 (-0.420%) |
10.11.2020 | Út | 6.384 | +0.023 (0.358%) |
11.11.2020 | St | 6.397 | +0.013 (0.198%) |
12.11.2020 | Čt | 6.422 | +0.025 (0.392%) |
13.11.2020 | Pá | 6.413 | -0.009 (-0.133%) |
16.11.2020 | Po | 6.399 | -0.014 (-0.226%) |
18.11.2020 | St | 6.374 | -0.025 (-0.391%) |
19.11.2020 | Čt | 6.384 | +0.010 (0.162%) |
20.11.2020 | Pá | 6.365 | -0.019 (-0.299%) |
23.11.2020 | Po | 6.377 | +0.012 (0.186%) |
24.11.2020 | Út | 6.385 | +0.008 (0.129%) |
25.11.2020 | St | 6.348 | -0.037 (-0.584%) |
26.11.2020 | Čt | 6.339 | -0.009 (-0.145%) |
27.11.2020 | Pá | 6.336 | -0.003 (-0.049%) |
30.11.2020 | Po | 6.315 | -0.021 (-0.337%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |