status text
Vývoj denního kurzu měny RUB pro měsíc listopad 2020
« říjen 2020 | prosinec 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
2.11.2020 | Po | 77.302 | N/A |
3.11.2020 | Út | 77.236 | -0.066 (-0.086%) |
4.11.2020 | St | 76.506 | -0.730 (-0.954%) |
5.11.2020 | Čt | 75.489 | -1.018 (-1.348%) |
6.11.2020 | Pá | 74.697 | -0.792 (-1.060%) |
9.11.2020 | Po | 74.455 | -0.242 (-0.325%) |
10.11.2020 | Út | 73.981 | -0.474 (-0.640%) |
11.11.2020 | St | 74.077 | +0.097 (0.131%) |
12.11.2020 | Čt | 74.693 | +0.615 (0.824%) |
13.11.2020 | Pá | 74.919 | +0.226 (0.302%) |
16.11.2020 | Po | 74.820 | -0.099 (-0.132%) |
18.11.2020 | St | 73.958 | -0.862 (-1.166%) |
19.11.2020 | Čt | 73.687 | -0.271 (-0.368%) |
20.11.2020 | Pá | 73.945 | +0.258 (0.349%) |
23.11.2020 | Po | 74.000 | +0.055 (0.075%) |
24.11.2020 | Út | 73.535 | -0.465 (-0.632%) |
25.11.2020 | St | 73.192 | -0.344 (-0.470%) |
26.11.2020 | Čt | 73.065 | -0.127 (-0.173%) |
27.11.2020 | Pá | 73.153 | +0.088 (0.120%) |
30.11.2020 | Po | 73.487 | +0.334 (0.455%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |