status text
Vývoj denního kurzu měny RUB pro měsíc prosinec 2020
« listopad 2020 | leden 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2020 | Út | 74.105 | N/A |
2.12.2020 | St | 73.484 | -0.622 (-0.846%) |
3.12.2020 | Čt | 72.831 | -0.653 (-0.897%) |
4.12.2020 | Pá | 72.058 | -0.773 (-1.072%) |
7.12.2020 | Po | 71.804 | -0.254 (-0.353%) |
8.12.2020 | Út | 71.324 | -0.481 (-0.674%) |
9.12.2020 | St | 71.041 | -0.282 (-0.398%) |
10.12.2020 | Čt | 71.342 | +0.300 (0.421%) |
11.12.2020 | Pá | 70.667 | -0.675 (-0.955%) |
14.12.2020 | Po | 70.636 | -0.031 (-0.043%) |
15.12.2020 | Út | 71.442 | +0.806 (1.129%) |
16.12.2020 | St | 71.179 | -0.263 (-0.369%) |
17.12.2020 | Čt | 70.806 | -0.373 (-0.527%) |
18.12.2020 | Pá | 70.726 | -0.081 (-0.114%) |
21.12.2020 | Po | 71.821 | +1.095 (1.525%) |
22.12.2020 | Út | 72.454 | +0.633 (0.874%) |
23.12.2020 | St | 73.718 | +1.264 (1.714%) |
28.12.2020 | Po | 71.756 | -1.962 (-2.734%) |
29.12.2020 | Út | 71.537 | -0.218 (-0.305%) |
30.12.2020 | St | 71.283 | -0.254 (-0.356%) |
31.12.2020 | Čt | 72.105 | +0.822 (1.140%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |