status text
Vývoj denního kurzu měny HUF pro měsíc prosinec 2020
« listopad 2020 | leden 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2020 | Út | 300.373 | N/A |
2.12.2020 | St | 293.934 | -6.439 (-2.191%) |
3.12.2020 | Čt | 294.197 | +0.263 (0.089%) |
4.12.2020 | Pá | 293.921 | -0.276 (-0.094%) |
7.12.2020 | Po | 294.776 | +0.855 (0.290%) |
8.12.2020 | Út | 295.618 | +0.842 (0.285%) |
9.12.2020 | St | 297.427 | +1.808 (0.608%) |
10.12.2020 | Čt | 293.816 | -3.611 (-1.229%) |
11.12.2020 | Pá | 289.091 | -4.725 (-1.634%) |
14.12.2020 | Po | 293.697 | +4.606 (1.568%) |
15.12.2020 | Út | 289.481 | -4.217 (-1.457%) |
16.12.2020 | St | 292.211 | +2.730 (0.934%) |
17.12.2020 | Čt | 288.816 | -3.395 (-1.175%) |
18.12.2020 | Pá | 288.487 | -0.329 (-0.114%) |
21.12.2020 | Po | 293.987 | +5.500 (1.871%) |
22.12.2020 | Út | 293.680 | -0.307 (-0.104%) |
23.12.2020 | St | 295.853 | +2.173 (0.735%) |
28.12.2020 | Po | 297.689 | +1.836 (0.617%) |
29.12.2020 | Út | 298.716 | +1.027 (0.344%) |
30.12.2020 | St | 295.730 | -2.986 (-1.010%) |
31.12.2020 | Čt | 296.216 | +0.486 (0.164%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |