status text
Vývoj denního kurzu měny CHF pro měsíc prosinec 2020
« listopad 2020 | leden 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2020 | Út | 0.908 | N/A |
2.12.2020 | St | 0.900 | -0.008 (-0.899%) |
3.12.2020 | Čt | 0.895 | -0.005 (-0.566%) |
4.12.2020 | Pá | 0.891 | -0.003 (-0.342%) |
7.12.2020 | Po | 0.891 | -0.000 (-0.004%) |
8.12.2020 | Út | 0.892 | +0.001 (0.067%) |
9.12.2020 | St | 0.889 | -0.003 (-0.353%) |
10.12.2020 | Čt | 0.890 | +0.002 (0.183%) |
11.12.2020 | Pá | 0.887 | -0.004 (-0.426%) |
14.12.2020 | Po | 0.891 | +0.004 (0.428%) |
15.12.2020 | Út | 0.888 | -0.003 (-0.299%) |
16.12.2020 | St | 0.886 | -0.002 (-0.245%) |
17.12.2020 | Čt | 0.884 | -0.001 (-0.150%) |
18.12.2020 | Pá | 0.885 | +0.001 (0.092%) |
21.12.2020 | Po | 0.888 | +0.002 (0.281%) |
22.12.2020 | Út | 0.888 | -0.000 (-0.020%) |
23.12.2020 | St | 0.889 | +0.001 (0.159%) |
28.12.2020 | Po | 0.891 | +0.002 (0.250%) |
29.12.2020 | Út | 0.888 | -0.003 (-0.366%) |
30.12.2020 | St | 0.882 | -0.006 (-0.657%) |
31.12.2020 | Čt | 0.883 | +0.001 (0.112%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |