status text
Vývoj denního kurzu měny CZK pro měsíc prosinec 2020
« listopad 2020 | leden 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2020 | Út | 22.528 | N/A |
2.12.2020 | St | 22.339 | -0.189 (-0.846%) |
3.12.2020 | Čt | 22.359 | +0.020 (0.089%) |
4.12.2020 | Pá | 22.338 | -0.021 (-0.094%) |
7.12.2020 | Po | 22.403 | +0.065 (0.290%) |
8.12.2020 | Út | 22.467 | +0.064 (0.285%) |
9.12.2020 | St | 22.307 | -0.160 (-0.717%) |
10.12.2020 | Čt | 22.330 | +0.023 (0.103%) |
11.12.2020 | Pá | 22.260 | -0.070 (-0.314%) |
14.12.2020 | Po | 22.321 | +0.061 (0.273%) |
15.12.2020 | Út | 22.290 | -0.031 (-0.139%) |
16.12.2020 | St | 22.208 | -0.082 (-0.369%) |
17.12.2020 | Čt | 21.950 | -0.258 (-1.175%) |
18.12.2020 | Pá | 21.925 | -0.025 (-0.114%) |
21.12.2020 | Po | 22.049 | +0.124 (0.562%) |
22.12.2020 | Út | 22.026 | -0.023 (-0.104%) |
23.12.2020 | St | 22.189 | +0.163 (0.735%) |
28.12.2020 | Po | 22.029 | -0.160 (-0.726%) |
29.12.2020 | Út | 22.105 | +0.076 (0.344%) |
30.12.2020 | St | 21.884 | -0.221 (-1.010%) |
31.12.2020 | Čt | 21.920 | +0.036 (0.164%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |