status text
Vývoj denního kurzu měny GBP pro měsíc prosinec 2020
« listopad 2020 | leden 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.12.2020 | Út | 0.748 | N/A |
2.12.2020 | St | 0.745 | -0.003 (-0.444%) |
3.12.2020 | Čt | 0.747 | +0.002 (0.279%) |
4.12.2020 | Pá | 0.744 | -0.004 (-0.472%) |
7.12.2020 | Po | 0.745 | +0.001 (0.177%) |
8.12.2020 | Út | 0.749 | +0.004 (0.527%) |
9.12.2020 | St | 0.748 | -0.001 (-0.180%) |
10.12.2020 | Čt | 0.748 | +0.000 (0.056%) |
11.12.2020 | Pá | 0.751 | +0.003 (0.378%) |
14.12.2020 | Po | 0.750 | -0.000 (-0.053%) |
15.12.2020 | Út | 0.750 | -0.001 (-0.068%) |
16.12.2020 | St | 0.744 | -0.006 (-0.839%) |
17.12.2020 | Čt | 0.739 | -0.005 (-0.674%) |
18.12.2020 | Pá | 0.740 | +0.001 (0.118%) |
21.12.2020 | Po | 0.748 | +0.009 (1.143%) |
22.12.2020 | Út | 0.746 | -0.002 (-0.216%) |
23.12.2020 | St | 0.746 | -0.001 (-0.100%) |
28.12.2020 | Po | 0.737 | -0.008 (-1.116%) |
29.12.2020 | Út | 0.741 | +0.004 (0.494%) |
30.12.2020 | St | 0.738 | -0.003 (-0.383%) |
31.12.2020 | Čt | 0.734 | -0.004 (-0.523%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |