status text
Vývoj denního kurzu měny JPY pro měsíc říjen 2020
« září 2020 | listopad 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.10.2020 | Čt | 105.638 | N/A |
2.10.2020 | Pá | 105.610 | -0.029 (-0.027%) |
5.10.2020 | Po | 105.533 | -0.077 (-0.073%) |
6.10.2020 | Út | 105.753 | +0.220 (0.208%) |
7.10.2020 | St | 105.732 | -0.021 (-0.020%) |
8.10.2020 | Čt | 106.027 | +0.295 (0.278%) |
9.10.2020 | Pá | 105.813 | -0.214 (-0.203%) |
12.10.2020 | Po | 105.323 | -0.490 (-0.465%) |
13.10.2020 | Út | 105.164 | -0.158 (-0.151%) |
14.10.2020 | St | 105.388 | +0.223 (0.212%) |
15.10.2020 | Čt | 105.163 | -0.225 (-0.214%) |
16.10.2020 | Pá | 105.368 | +0.205 (0.195%) |
19.10.2020 | Po | 105.388 | +0.019 (0.018%) |
20.10.2020 | Út | 105.671 | +0.283 (0.268%) |
21.10.2020 | St | 105.543 | -0.129 (-0.122%) |
22.10.2020 | Čt | 104.584 | -0.959 (-0.917%) |
23.10.2020 | Pá | 104.845 | +0.261 (0.249%) |
26.10.2020 | Po | 104.969 | +0.124 (0.118%) |
27.10.2020 | Út | 104.889 | -0.080 (-0.076%) |
29.10.2020 | Čt | 104.278 | -0.611 (-0.586%) |
30.10.2020 | Pá | 104.195 | -0.083 (-0.080%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |