status text
Vývoj denního kurzu měny GBP pro měsíc říjen 2020
« září 2020 | listopad 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.10.2020 | Čt | 0.773 | N/A |
2.10.2020 | Pá | 0.778 | +0.005 (0.594%) |
5.10.2020 | Po | 0.772 | -0.005 (-0.693%) |
6.10.2020 | Út | 0.770 | -0.002 (-0.301%) |
7.10.2020 | St | 0.776 | +0.006 (0.804%) |
8.10.2020 | Čt | 0.773 | -0.003 (-0.343%) |
9.10.2020 | Pá | 0.772 | -0.002 (-0.225%) |
12.10.2020 | Po | 0.767 | -0.005 (-0.587%) |
13.10.2020 | Út | 0.767 | -0.001 (-0.081%) |
14.10.2020 | St | 0.773 | +0.006 (0.806%) |
15.10.2020 | Čt | 0.768 | -0.005 (-0.596%) |
16.10.2020 | Pá | 0.776 | +0.007 (0.962%) |
19.10.2020 | Po | 0.773 | -0.002 (-0.289%) |
20.10.2020 | Út | 0.772 | -0.001 (-0.140%) |
21.10.2020 | St | 0.771 | -0.002 (-0.219%) |
22.10.2020 | Čt | 0.762 | -0.009 (-1.181%) |
23.10.2020 | Pá | 0.765 | +0.003 (0.429%) |
26.10.2020 | Po | 0.768 | +0.003 (0.328%) |
27.10.2020 | Út | 0.767 | -0.000 (-0.060%) |
29.10.2020 | Čt | 0.769 | +0.002 (0.226%) |
30.10.2020 | Pá | 0.774 | +0.005 (0.612%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |