status text
Vývoj denního kurzu měny DKK pro měsíc říjen 2020
« září 2020 | listopad 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.10.2020 | Čt | 6.339 | N/A |
2.10.2020 | Pá | 6.351 | +0.013 (0.197%) |
5.10.2020 | Po | 6.342 | -0.009 (-0.146%) |
6.10.2020 | Út | 6.311 | -0.031 (-0.499%) |
7.10.2020 | St | 6.344 | +0.034 (0.533%) |
8.10.2020 | Čt | 6.322 | -0.023 (-0.357%) |
9.10.2020 | Pá | 6.319 | -0.003 (-0.049%) |
12.10.2020 | Po | 6.295 | -0.024 (-0.377%) |
13.10.2020 | Út | 6.308 | +0.013 (0.207%) |
14.10.2020 | St | 6.337 | +0.029 (0.458%) |
15.10.2020 | Čt | 6.334 | -0.003 (-0.054%) |
16.10.2020 | Pá | 6.359 | +0.025 (0.395%) |
19.10.2020 | Po | 6.356 | -0.003 (-0.050%) |
20.10.2020 | Út | 6.322 | -0.034 (-0.538%) |
21.10.2020 | St | 6.285 | -0.037 (-0.590%) |
22.10.2020 | Čt | 6.284 | -0.000 (-0.002%) |
23.10.2020 | Pá | 6.305 | +0.021 (0.329%) |
26.10.2020 | Po | 6.288 | -0.017 (-0.273%) |
27.10.2020 | Út | 6.293 | +0.005 (0.075%) |
29.10.2020 | Čt | 6.333 | +0.040 (0.639%) |
30.10.2020 | Pá | 6.369 | +0.036 (0.564%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |