status text
Vývoj denního kurzu měny CZK pro měsíc říjen 2020
« září 2020 | listopad 2020 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.10.2020 | Čt | 23.663 | N/A |
2.10.2020 | Pá | 23.551 | -0.112 (-0.476%) |
5.10.2020 | Po | 23.745 | +0.194 (0.817%) |
6.10.2020 | Út | 23.583 | -0.162 (-0.687%) |
7.10.2020 | St | 23.684 | +0.101 (0.426%) |
8.10.2020 | Čt | 23.644 | -0.040 (-0.169%) |
9.10.2020 | Pá | 23.702 | +0.058 (0.245%) |
12.10.2020 | Po | 23.487 | -0.215 (-0.915%) |
13.10.2020 | Út | 23.662 | +0.175 (0.740%) |
14.10.2020 | St | 23.923 | +0.261 (1.091%) |
15.10.2020 | Čt | 23.872 | -0.051 (-0.214%) |
16.10.2020 | Pá | 24.024 | +0.152 (0.633%) |
19.10.2020 | Po | 23.923 | -0.101 (-0.422%) |
20.10.2020 | Út | 23.776 | -0.147 (-0.618%) |
21.10.2020 | St | 23.536 | -0.240 (-1.020%) |
22.10.2020 | Čt | 23.636 | +0.100 (0.423%) |
23.10.2020 | Pá | 23.695 | +0.059 (0.249%) |
26.10.2020 | Po | 23.618 | -0.077 (-0.326%) |
27.10.2020 | Út | 23.705 | +0.087 (0.367%) |
29.10.2020 | Čt | 23.984 | +0.279 (1.163%) |
30.10.2020 | Pá | 24.069 | +0.085 (0.353%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |