status text
Vývoj denního kurzu měny AUD pro měsíc červen 2021
« květen 2021 | červenec 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2021 | Út | 1.288 | N/A |
2.6.2021 | St | 1.288 | +0.001 (0.043%) |
3.6.2021 | Čt | 1.292 | +0.003 (0.258%) |
4.6.2021 | Pá | 1.306 | +0.014 (1.103%) |
7.6.2021 | Po | 1.293 | -0.013 (-1.038%) |
8.6.2021 | Út | 1.291 | -0.002 (-0.140%) |
9.6.2021 | St | 1.292 | +0.001 (0.094%) |
10.6.2021 | Čt | 1.293 | +0.001 (0.067%) |
11.6.2021 | Pá | 1.290 | -0.003 (-0.252%) |
14.6.2021 | Po | 1.299 | +0.009 (0.688%) |
15.6.2021 | Út | 1.298 | -0.000 (-0.015%) |
16.6.2021 | St | 1.300 | +0.001 (0.101%) |
17.6.2021 | Čt | 1.311 | +0.011 (0.863%) |
18.6.2021 | Pá | 1.324 | +0.013 (0.945%) |
21.6.2021 | Po | 1.334 | +0.011 (0.807%) |
22.6.2021 | Út | 1.331 | -0.004 (-0.278%) |
23.6.2021 | St | 1.325 | -0.006 (-0.448%) |
24.6.2021 | Čt | 1.320 | -0.005 (-0.364%) |
25.6.2021 | Pá | 1.317 | -0.003 (-0.203%) |
28.6.2021 | Po | 1.318 | +0.001 (0.086%) |
29.6.2021 | Út | 1.324 | +0.006 (0.418%) |
30.6.2021 | St | 1.330 | +0.006 (0.459%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |