status text
Vývoj denního kurzu měny CZK pro měsíc červen 2021
« květen 2021 | červenec 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2021 | Út | 21.355 | N/A |
2.6.2021 | St | 21.341 | -0.014 (-0.066%) |
3.6.2021 | Čt | 21.413 | +0.072 (0.336%) |
4.6.2021 | Pá | 21.576 | +0.163 (0.755%) |
7.6.2021 | Po | 21.450 | -0.126 (-0.587%) |
8.6.2021 | Út | 21.420 | -0.030 (-0.140%) |
9.6.2021 | St | 21.435 | +0.015 (0.070%) |
10.6.2021 | Čt | 21.426 | -0.009 (-0.042%) |
11.6.2021 | Pá | 21.358 | -0.068 (-0.318%) |
14.6.2021 | Po | 21.567 | +0.209 (0.969%) |
15.6.2021 | Út | 21.539 | -0.028 (-0.130%) |
16.6.2021 | St | 21.553 | +0.014 (0.065%) |
17.6.2021 | Čt | 21.814 | +0.261 (1.196%) |
18.6.2021 | Pá | 21.993 | +0.179 (0.814%) |
21.6.2021 | Po | 22.152 | +0.159 (0.718%) |
22.6.2021 | Út | 22.000 | -0.152 (-0.691%) |
23.6.2021 | St | 21.943 | -0.057 (-0.260%) |
24.6.2021 | Čt | 21.845 | -0.098 (-0.449%) |
25.6.2021 | Pá | 21.885 | +0.040 (0.183%) |
28.6.2021 | Po | 21.950 | +0.065 (0.296%) |
29.6.2021 | Út | 21.907 | -0.043 (-0.196%) |
30.6.2021 | St | 22.012 | +0.105 (0.477%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |