status text
Vývoj denního kurzu měny RON pro měsíc červen 2021
« květen 2021 | červenec 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2021 | Út | 4.019 | N/A |
2.6.2021 | St | 4.023 | +0.004 (0.104%) |
3.6.2021 | Čt | 4.031 | +0.008 (0.205%) |
4.6.2021 | Pá | 4.062 | +0.031 (0.755%) |
7.6.2021 | Po | 4.046 | -0.016 (-0.398%) |
8.6.2021 | Út | 4.041 | -0.005 (-0.121%) |
9.6.2021 | St | 4.041 | -0.000 (-0.005%) |
10.6.2021 | Čt | 4.044 | +0.004 (0.090%) |
11.6.2021 | Pá | 4.037 | -0.008 (-0.186%) |
14.6.2021 | Po | 4.061 | +0.024 (0.595%) |
15.6.2021 | Út | 4.061 | +0.000 (0.002%) |
16.6.2021 | St | 4.060 | -0.000 (-0.010%) |
17.6.2021 | Čt | 4.103 | +0.042 (1.029%) |
18.6.2021 | Pá | 4.129 | +0.027 (0.646%) |
21.6.2021 | Po | 4.155 | +0.025 (0.606%) |
22.6.2021 | Út | 4.132 | -0.022 (-0.540%) |
23.6.2021 | St | 4.130 | -0.002 (-0.053%) |
24.6.2021 | Čt | 4.129 | -0.001 (-0.033%) |
25.6.2021 | Pá | 4.124 | -0.005 (-0.119%) |
28.6.2021 | Po | 4.131 | +0.008 (0.183%) |
29.6.2021 | Út | 4.136 | +0.004 (0.105%) |
30.6.2021 | St | 4.141 | +0.005 (0.120%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |