status text
Vývoj denního kurzu měny SEK pro měsíc červen 2021
« květen 2021 | červenec 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2021 | Út | 8.277 | N/A |
2.6.2021 | St | 8.262 | -0.015 (-0.182%) |
3.6.2021 | Čt | 8.274 | +0.012 (0.143%) |
4.6.2021 | Pá | 8.337 | +0.063 (0.755%) |
7.6.2021 | Po | 8.272 | -0.065 (-0.782%) |
8.6.2021 | Út | 8.261 | -0.012 (-0.140%) |
9.6.2021 | St | 8.263 | +0.003 (0.031%) |
10.6.2021 | Čt | 8.266 | +0.003 (0.035%) |
11.6.2021 | Pá | 8.240 | -0.026 (-0.318%) |
14.6.2021 | Po | 8.327 | +0.087 (1.045%) |
15.6.2021 | Út | 8.326 | -0.001 (-0.014%) |
16.6.2021 | St | 8.322 | -0.004 (-0.051%) |
17.6.2021 | Čt | 8.445 | +0.124 (1.464%) |
18.6.2021 | Pá | 8.541 | +0.096 (1.121%) |
21.6.2021 | Po | 8.616 | +0.075 (0.872%) |
22.6.2021 | Út | 8.537 | -0.079 (-0.926%) |
23.6.2021 | St | 8.485 | -0.052 (-0.610%) |
24.6.2021 | Čt | 8.477 | -0.008 (-0.099%) |
25.6.2021 | Pá | 8.469 | -0.007 (-0.088%) |
28.6.2021 | Po | 8.501 | +0.032 (0.373%) |
29.6.2021 | Út | 8.521 | +0.020 (0.231%) |
30.6.2021 | St | 8.528 | +0.008 (0.090%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |