status text
Vývoj denního kurzu měny SEK pro měsíc květen 2021
« duben 2021 | červen 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.5.2021 | Po | 8.467 | N/A |
4.5.2021 | Út | 8.431 | -0.036 (-0.427%) |
5.5.2021 | St | 8.470 | +0.039 (0.463%) |
7.5.2021 | Pá | 8.421 | -0.049 (-0.582%) |
10.5.2021 | Po | 8.313 | -0.108 (-1.303%) |
11.5.2021 | Út | 8.335 | +0.022 (0.267%) |
12.5.2021 | St | 8.337 | +0.002 (0.026%) |
13.5.2021 | Čt | 8.422 | +0.085 (1.006%) |
14.5.2021 | Pá | 8.394 | -0.028 (-0.336%) |
17.5.2021 | Po | 8.338 | -0.056 (-0.669%) |
18.5.2021 | Út | 8.321 | -0.017 (-0.208%) |
19.5.2021 | St | 8.280 | -0.040 (-0.486%) |
21.5.2021 | Pá | 8.304 | +0.024 (0.287%) |
24.5.2021 | Po | 8.323 | +0.019 (0.227%) |
25.5.2021 | Út | 8.307 | -0.016 (-0.198%) |
26.5.2021 | St | 8.249 | -0.057 (-0.695%) |
27.5.2021 | Čt | 8.318 | +0.068 (0.821%) |
28.5.2021 | Pá | 8.280 | -0.038 (-0.458%) |
31.5.2021 | Po | 8.302 | +0.022 (0.266%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |