status text
Vývoj denního kurzu měny AUD pro měsíc květen 2021
« duben 2021 | červen 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
3.5.2021 | Po | 1.295 | N/A |
4.5.2021 | Út | 1.292 | -0.003 (-0.244%) |
5.5.2021 | St | 1.292 | +0.000 (0.020%) |
7.5.2021 | Pá | 1.285 | -0.007 (-0.549%) |
10.5.2021 | Po | 1.275 | -0.011 (-0.834%) |
11.5.2021 | Út | 1.276 | +0.001 (0.086%) |
12.5.2021 | St | 1.281 | +0.006 (0.436%) |
13.5.2021 | Čt | 1.295 | +0.013 (1.012%) |
14.5.2021 | Pá | 1.295 | +0.001 (0.062%) |
17.5.2021 | Po | 1.289 | -0.006 (-0.486%) |
18.5.2021 | Út | 1.284 | -0.005 (-0.390%) |
19.5.2021 | St | 1.284 | -0.000 (-0.013%) |
21.5.2021 | Pá | 1.289 | +0.005 (0.406%) |
24.5.2021 | Po | 1.294 | +0.005 (0.410%) |
25.5.2021 | Út | 1.289 | -0.006 (-0.429%) |
26.5.2021 | St | 1.285 | -0.004 (-0.327%) |
27.5.2021 | Čt | 1.293 | +0.008 (0.643%) |
28.5.2021 | Pá | 1.291 | -0.002 (-0.170%) |
31.5.2021 | Po | 1.294 | +0.004 (0.272%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |