status text
Vývoj denního kurzu měny CHF pro měsíc červen 2021
« květen 2021 | červenec 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.6.2021 | Út | 0.899 | N/A |
2.6.2021 | St | 0.897 | -0.002 (-0.175%) |
3.6.2021 | Čt | 0.899 | +0.001 (0.152%) |
4.6.2021 | Pá | 0.905 | +0.006 (0.630%) |
7.6.2021 | Po | 0.900 | -0.005 (-0.554%) |
8.6.2021 | Út | 0.898 | -0.001 (-0.153%) |
9.6.2021 | St | 0.897 | -0.001 (-0.148%) |
10.6.2021 | Čt | 0.896 | -0.000 (-0.046%) |
11.6.2021 | Pá | 0.894 | -0.002 (-0.268%) |
14.6.2021 | Po | 0.900 | +0.006 (0.617%) |
15.6.2021 | Út | 0.900 | +0.000 (0.025%) |
16.6.2021 | St | 0.899 | -0.001 (-0.064%) |
17.6.2021 | Čt | 0.909 | +0.009 (1.027%) |
18.6.2021 | Pá | 0.917 | +0.009 (0.934%) |
21.6.2021 | Po | 0.923 | +0.006 (0.610%) |
22.6.2021 | Út | 0.920 | -0.003 (-0.339%) |
23.6.2021 | St | 0.920 | +0.000 (0.029%) |
24.6.2021 | Čt | 0.919 | -0.001 (-0.061%) |
25.6.2021 | Pá | 0.918 | -0.001 (-0.120%) |
28.6.2021 | Po | 0.919 | +0.001 (0.116%) |
29.6.2021 | Út | 0.921 | +0.001 (0.139%) |
30.6.2021 | St | 0.922 | +0.002 (0.168%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |