status text
Vývoj denního kurzu měny AUD pro měsíc červenec 2021
« červen 2021 | srpen 2021 » | ||
datum | kurz | pohyb oproti předchozímu datu | |
1.7.2021 | Čt | 1.335 | N/A |
2.7.2021 | Pá | 1.340 | +0.004 (0.330%) |
7.7.2021 | St | 1.333 | -0.006 (-0.472%) |
8.7.2021 | Čt | 1.340 | +0.007 (0.528%) |
9.7.2021 | Pá | 1.347 | +0.007 (0.522%) |
12.7.2021 | Po | 1.338 | -0.009 (-0.693%) |
13.7.2021 | Út | 1.333 | -0.005 (-0.403%) |
14.7.2021 | St | 1.340 | +0.007 (0.559%) |
15.7.2021 | Čt | 1.341 | +0.001 (0.048%) |
16.7.2021 | Pá | 1.345 | +0.004 (0.298%) |
19.7.2021 | Po | 1.355 | +0.010 (0.754%) |
20.7.2021 | Út | 1.365 | +0.010 (0.717%) |
21.7.2021 | St | 1.367 | +0.002 (0.181%) |
22.7.2021 | Čt | 1.360 | -0.008 (-0.558%) |
23.7.2021 | Pá | 1.354 | -0.005 (-0.398%) |
26.7.2021 | Po | 1.361 | +0.006 (0.468%) |
28.7.2021 | St | 1.357 | -0.003 (-0.257%) |
29.7.2021 | Čt | 1.356 | -0.002 (-0.125%) |
30.7.2021 | Pá | 1.353 | -0.003 (-0.215%) |
vybrat jinou měnu: EUR | CZK | DKK | AUD | JPY | HRK | HUF | CAD | PLN | NOK | CHF | SEK | RUB | GBP | RSD | MKD | BAM | RON | CNY | TRY | NZD | |